La bourse ferme dans 7 h 35 min
CAC 40
7 698,08 +35,78 (+0,47 %) Euro Stoxx 50
4 971,45 +35,48 (+0,72 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 325,90 -4,90 (-0,21 %) Bitcoin EUR
57 674,00 +934,76 (+1,65 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2600.00
Options d’achatpour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02600000 | 2024-04-29 9:34AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 89.45% |
| RUT240719C02600000 | 2024-06-20 1:01PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 34.86% |
| RUTW240731C02600000 | 2024-06-24 3:26PM EDT | 2024-07-31 | 0.25 | 0.10 | 0.25 | 0.00 | - | 19 | 325 | 29.93% |
| RUT240816C02600000 | 2024-06-18 3:30PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.55 | 0.00 | - | 26 | 51 | 27.17% |
| RUTW240830C02600000 | 2024-06-12 10:14AM EDT | 2024-08-30 | 1.23 | 0.45 | 0.85 | 0.00 | - | 10 | 21 | 25.44% |
| RUT240920C02600000 | 2024-06-18 1:32PM EDT | 2024-09-20 | 1.38 | 0.90 | 1.15 | 0.00 | - | 1 | 809 | 23.05% |
| RUTW240930C02600000 | 2024-06-20 9:44AM EDT | 2024-09-30 | 1.71 | 1.10 | 1.45 | 0.00 | - | 4 | 19 | 22.55% |
| RUT241220C02600000 | 2024-06-21 3:24PM EDT | 2024-12-20 | 5.29 | 4.50 | 5.00 | 0.00 | - | 1 | 1,552 | 20.32% |
| RUTW241231C02600000 | 2024-06-25 11:34AM EDT | 2024-12-31 | 5.40 | 4.70 | 5.80 | 0.00 | - | 25 | 161 | 20.28% |
| RUT250321C02600000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 13.28 | 11.50 | 12.40 | 0.00 | - | 2 | 11 | 19.96% |
| RUT250620C02600000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 23.29 | 21.00 | 24.60 | 0.00 | - | 1 | 116 | 20.56% |
| RUT251219C02600000 | 2024-05-30 1:49PM EDT | 2025-12-19 | 64.00 | 46.00 | 55.00 | 0.00 | - | 1 | 43 | 21.66% |
| RUT261218C02600000 | 2024-04-17 2:56PM EDT | 2026-12-18 | 108.33 | 142.00 | 158.00 | 0.00 | - | 180 | 432 | 26.39% |
Options de ventepour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02600000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 629.70 | 580.30 | 587.30 | 0.00 | - | - | 1 | 33.21% |
| RUT241220P02600000 | 2024-02-06 10:49AM EDT | 2024-12-20 | 574.60 | 456.30 | 463.00 | 0.00 | - | 10 | 14 | 0.00% |
| RUTW241231P02600000 | 2024-01-30 1:10PM EDT | 2024-12-31 | 529.30 | 478.40 | 485.30 | 0.00 | - | - | 0 | 0.00% |
| RUT250321P02600000 | 2024-04-01 9:36AM EDT | 2025-03-21 | 423.90 | 542.80 | 547.50 | 0.00 | - | 5 | 5 | 0.00% |
| RUT251219P02600000 | 2023-10-20 9:45AM EDT | 2025-12-19 | 707.05 | 629.40 | 634.90 | 0.00 | - | 1 | 8 | 22.04% |
